ZMB
ZMB · 美元计价
$91.61
-0.34%
≈ ￥604.626
(-$0.31)
更新于 2026-11-11 15:45:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 566 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.12万 | $333.57万 | -0.17% |
| 130 |
ARArweave
|
$3.237 | $3.32 | $3.12 | $162.92万 | $2.08亿 | -1.85% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 259 |
SPKSpark
|
$0.015625 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.51% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.78% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | 0.00% |
| 38 |
EUREUR
|
$1.1165 | $1.13 | $1.12 | $1,323.10万 | — | -0.77% |
| 341 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 377 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.06万 | $2.69亿 | -3.08% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1496 | $0.1408 | $788.63万 | $50.49亿 | -3.21% |
| 633 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.52万 | $9,097.51万 | -4.01% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.57万 | $2.94亿 | -0.65% |
| 183 |
2ZDoubleZero
|
$0.01958 | $0.0203 | $0.0188 | $99.40万 | $6,631.14万 | 0.88% |
相关站点
共 40 个
SNXXB _比特币
Hedera _比特币
Midnight _比特币
Binance _加密货币行情
Wrapped _比特币
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _比特币行情
StraitsX USD _币种排行
Shiba Inu _比特币
Midnight _比特币行情
BitTensor _比特币
BFUSD _以太坊ETH价格
NBISB _加密货币行情
比特币 _以太坊ETH价格
Ethena USDe _币种排行
波场 _以太坊ETH价格
Initia _数字货币市值
Worldcoin _以太坊ETH价格
BEB _币种排行
Avalanche _加密货币行情
Caldera _加密货币行情
First Digital _BTC行情
Artificial _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _BTC行情
比特现金 _比特币
以太坊 _数字货币市值
PAX Gold _比特币行情
Aave _比特币行情
Official _加密货币行情
币安币 _币种排行
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Avalanche _比特币行情
Pepe _加密货币行情