Verge
XVG · 美元计价
$0.001942
-2.80%
≈ ￥0.012817
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001998
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$8.02 | $8.02 | $7.36 | $74.11万 | — | 6.65% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 573 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $15.25万 | $333.57万 | 0.68% |
| 120 |
ARArweave
|
$3.268 | $3.33 | $3.12 | $177.66万 | $2.08亿 | 1.68% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
SPKSpark
|
$0.015736 | $0.01632 | $0.01563 | $65.78万 | $2,688.86万 | -1.85% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.86 | $136.55 | $129.51 | $144.95万 | — | -1.85% |
| 452 |
MOVEMovement
|
$0.005588 | $0.005821 | $0.005434 | $26.85万 | $2,690.59万 | -1.05% |
| 586 |
YGGYield Guild Games
|
$0.02141 | $0.02181 | $0.02077 | $14.41万 | $1,113.73万 | 0.90% |
| 38 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,332.30万 | — | -0.58% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.31% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
| 52 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $783.43万 | $50.49亿 | -2.22% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | 0.00% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.03 | $2.90 | $40.85万 | $9,097.51万 | -2.09% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.07% |
| 189 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.66万 | $6,631.14万 | 2.16% |
相关站点
共 40 个
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
LayerZero _比特币行情
Sui _以太坊ETH价格
BFUSD _比特币行情
AMDB _数字货币市值
LayerZero _比特币行情
Render _数字货币市值
Shiba Inu _数字货币市值
Aptos _数字货币市值
BFUSD _比特币行情
Chainlink _比特币
币安币 _比特币行情
大零币 _比特币
Artificial _BTC行情
币安币 _加密货币行情
NFPrompt _比特币行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _比特币行情
Tether Gold _BTC行情
达世币 _以太坊ETH价格
United Stables _BTC行情
NFPrompt _比特币
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _币种排行
Internet _比特币行情
Avalanche _比特币
LayerZero _以太坊ETH价格
狗币 _数字货币市值
RWUSD _数字货币市值
Gram _BTC行情
Sui _币种排行
Gram _币种排行
BEAMX _以太坊ETH价格