Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.11万 | — | 6.25% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.20万 | $333.57万 | 0.45% |
| 120 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $177.81万 | $2.08亿 | 1.96% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 254 |
SPKSpark
|
$0.015728 | $0.01632 | $0.01563 | $65.87万 | $2,688.86万 | -1.77% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $143.94万 | — | -1.94% |
| 451 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $26.82万 | $2,690.59万 | -1.03% |
| 588 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $14.26万 | $1,113.73万 | 0.52% |
| 38 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,332.79万 | — | -0.56% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.57% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -2.04% |
| 52 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $774.53万 | $50.49亿 | -2.10% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | 0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.904 | $3.03 | $2.90 | $40.74万 | $9,097.51万 | -2.12% |
| 488 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.31万 | $2.94亿 | -0.07% |
| 189 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $95.51万 | $6,631.14万 | 1.96% |
相关站点
共 40 个
Plasma _比特币
USD1 _加密货币行情
BEAMX _比特币行情
Avalanche _比特币行情
QQQB _币种排行
MegaETH _比特币
TONToken _币种排行
USDC _比特币行情
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
比特现金 _数字货币市值
BENQI _加密货币行情
Holo _加密货币行情
Chainlink _BTC行情
Aave _比特币
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Midnight _数字货币市值
艾达币 _BTC行情
QQQB _数字货币市值
达世币 _比特币行情
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _比特币行情
MegaETH _BTC行情
Polkadot _币种排行
狗币 _数字货币市值
以太坊 _比特币行情
BENQI _比特币行情
Aave _币种排行
RWUSD _加密货币行情
BEB _BTC行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _BTC行情
Aster _以太坊ETH价格
Official _以太坊ETH价格