THETA
THETA · 美元计价
$0.1407
-0.92%
≈ ￥0.92862
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$30.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$8.03 | $8.03 | $7.36 | $74.09万 | — | 6.64% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 574 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.13万 | $333.57万 | 0.91% |
| 120 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 2.16% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 258 |
SPKSpark
|
$0.015735 | $0.01632 | $0.01563 | $64.87万 | $2,688.86万 | -1.48% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.76 | $136.55 | $129.51 | $145.60万 | — | -1.68% |
| 453 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $26.72万 | $2,690.59万 | -0.59% |
| 580 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | 0.66% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,334.73万 | — | -0.61% |
| 339 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $42.02万 | $1.16亿 | -1.44% |
| 389 |
XTZTezos
|
$0.245 | $0.2547 | $0.2416 | $34.14万 | $2.69亿 | -1.61% |
| 52 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $782.76万 | $50.49亿 | -1.89% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | 0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.916 | $3.03 | $2.90 | $40.97万 | $9,097.51万 | -1.45% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.07% |
| 189 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $95.94万 | $6,631.14万 | 2.17% |
相关站点
共 40 个
以太坊 _BTC行情
Particle _加密货币行情
Chainlink _以太坊ETH价格
Particle _比特币行情
Polygon _加密货币行情
NFPrompt _币种排行
大零币 _币种排行
Near Protocol _数字货币市值
USD.AI _比特币行情
Wrapped _比特币行情
Injective _比特币
Ondo _以太坊ETH价格
Aave _比特币行情
Solana _比特币行情
LayerZero _BTC行情
Render _比特币行情
TONToken _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币行情
Aave _比特币行情
AMDB _以太坊ETH价格
USD.AI _币种排行
Ether.fi _加密货币行情
Prometeus _BTC行情
QQQB _BTC行情
狗币 _比特币
USD1 _BTC行情
Aerodrome _币种排行
瑞波币 _加密货币行情
达世币 _数字货币市值
AMDB _比特币
TONToken _加密货币行情
BitTensor _币种排行
Caldera _数字货币市值
Plasma _以太坊ETH价格
Gram _币种排行
Uniswap _比特币行情
Aptos _BTC行情
Pepe _比特币
Injective _数字货币市值