StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGPUBAGPUB
|
$9.06 | $9.29 | $7.92 | $86.73万 | — | 14.11% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.87万 | $340.35万 | 1.08% |
| 105 |
ARArweave
|
$3.023 | $3.32 | $3.00 | $197.91万 | $2.17亿 | -7.01% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 278 |
SPKSpark
|
$0.015789 | $0.016155 | $0.015444 | $49.78万 | $2,726.78万 | -0.87% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 143 |
COINBCOINB
|
$132.97 | $138.97 | $132.07 | $113.84万 | — | -1.19% |
| 535 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.54万 | $2,762.53万 | -2.36% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.35% |
| 40 |
EUREUR
|
$1.1112 | $1.12 | $1.11 | $1,243.82万 | — | -0.35% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -1.62% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.23% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $817.72万 | $53.57亿 | -1.61% |
| 441 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 403 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $28.10万 | $9,219.65万 | -1.27% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.39% |
| 227 |
2ZDoubleZero
|
$0.01909 | $0.02018 | $0.01881 | $68.73万 | $6,851.31万 | -3.68% |