SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:40:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.26万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.09万 | — | 6.39% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $15.16万 | $333.57万 | 0.57% |
| 121 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $177.16万 | $2.08亿 | 2.12% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 254 |
SPKSpark
|
$0.015739 | $0.01632 | $0.01563 | $65.83万 | $2,688.86万 | -1.71% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.61 | $136.55 | $129.51 | $143.93万 | — | -1.93% |
| 451 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.83万 | $2,690.59万 | -0.80% |
| 594 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | -0.09% |
| 38 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,332.11万 | — | -0.56% |
| 341 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.44% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.29万 | $2.69亿 | -1.76% |
| 53 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $763.38万 | $50.49亿 | -2.03% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | 0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.906 | $3.03 | $2.90 | $40.52万 | $9,097.51万 | -2.06% |
| 486 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.07% |
| 190 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $95.42万 | $6,631.14万 | 1.91% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _比特币
United Stables _比特币行情
BEAMX _比特币行情
USD.AI _BTC行情
BFUSD _币种排行
币安币 _以太坊ETH价格
Internet _币种排行
ONEchain _加密货币行情
Act I : The _数字货币市值
Aptos _数字货币市值
瑞波币 _币种排行
USD1 _币种排行
Initia _比特币行情
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
AMDB _BTC行情
Solana _BTC行情
Sophon _数字货币市值
Ethena _以太坊ETH价格
Binance _BTC行情
SNXXB _数字货币市值
BEB _BTC行情
比特币 _BTC行情
BEAMX _加密货币行情
大零币 _加密货币行情
Shiba Inu _币种排行
NFPrompt _数字货币市值
Initia _加密货币行情
Gram _加密货币行情
CyberConnect _币种排行
Prometeus _BTC行情
USDC _以太坊ETH价格
AMDB _币种排行
Solana _币种排行
Act I : The _加密货币行情
Arbitrum _加密货币行情
瑞波币 _币种排行
Hyperliquid _比特币
Hedera _数字货币市值