RedStone
RED · 美元计价
$0.1369
-5.78%
≈ ￥0.90354
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1453
24H 成交量$75.83万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.45万 | — | 6.69% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.69万 | $333.57万 | 0.91% |
| 120 |
ARArweave
|
$3.293 | $3.33 | $3.12 | $176.54万 | $2.08亿 | 2.17% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 142 |
COINBCOINB
|
$133.75 | $136.55 | $129.51 | $142.32万 | — | -1.64% |
| 449 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.35万 | $2,690.59万 | 0.12% |
| 593 |
YGGYield Guild Games
|
$0.02138 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.66% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.86万 | $1.16亿 | 0.13% |
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | 0.00% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.64% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $92.15万 | $6,631.14万 | 2.90% |
相关站点
共 40 个
Prometeus _比特币
Avalanche _数字货币市值
SNXXB _加密货币行情
USD.AI _加密货币行情
USD1 _数字货币市值
Avalanche _比特币行情
BEAMX _比特币
Avalanche _BTC行情
Act I : The _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
KORUB _数字货币市值
BEB _数字货币市值
Pepe _币种排行
Caldera _数字货币市值
QQQB _以太坊ETH价格
Wrapped _币种排行
PAX Gold _比特币行情
Ripple USD _比特币
波场 _数字货币市值
MegaETH _以太坊ETH价格
Aave _比特币
Pepe _BTC行情
Aster _币种排行
Caldera _BTC行情
Aerodrome _比特币行情
KORUB _比特币行情
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
Prometeus _BTC行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
QQQB _币种排行
Solana _币种排行
CyberConnect _比特币
Pepe _比特币
Quant _比特币
Prometeus _BTC行情
Chainlink _比特币
比特现金 _比特币