Raydium
RAY · 美元计价
$1.6538
-1.96%
≈ ￥10.9151
(-$0.03)
更新于 2026-11-11 11:30:01
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6869
24H 成交量$185.90万
流通市值$4.44亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.83万 | — | 6.70% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.08万 | $333.57万 | 1.43% |
| 121 |
ARArweave
|
$3.294 | $3.33 | $3.12 | $178.51万 | $2.08亿 | 2.46% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
COINBCOINB
|
$133.26 | $136.55 | $129.51 | $141.59万 | — | -1.81% |
| 452 |
MOVEMovement
|
$0.005621 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | 0.14% |
| 593 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 0.76% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.79% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.02% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $40.15万 | $9,097.51万 | 0.03% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 194 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $92.11万 | $6,631.14万 | 4.06% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
TQQQB _BTC行情
Midnight _币种排行
波场 _BTC行情
Ethena _数字货币市值
USD1 _BTC行情
达世币 _以太坊ETH价格
Aster _比特币
Pudgy Penguins _币种排行
AMDB _比特币行情
Polkadot _BTC行情
Act I : The _以太坊ETH价格
TONToken _比特币
比特现金 _加密货币行情
Aptos _加密货币行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Midnight _比特币行情
莱特币 _比特币行情
EUR _币种排行
波场 _比特币行情
EUR _币种排行
BENQI _以太坊ETH价格
Official _加密货币行情
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
Caldera _币种排行
Aster _比特币
NBISB _加密货币行情
KORUB _BTC行情
Initia _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
Ripple USD _比特币行情
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _比特币行情