PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 3.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.57万 | 1.48% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.47万 | $2.08亿 | 1.53% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | 0.12% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
COINBCOINB
|
$132.47 | $137.10 | $129.51 | $133.53万 | — | -3.18% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 1.23% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.16亿 | -0.13% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.69亿 | -1.68% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.49亿 | -1.83% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.49万 | $2.94亿 | -0.39% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $6,631.14万 | 3.68% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Binance _加密货币行情
Polygon _加密货币行情
Ether.fi _BTC行情
USD1 _比特币行情
Aave _加密货币行情
Wrapped _加密货币行情
United Stables _比特币
ONEchain _数字货币市值
Midnight _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币
ONEchain _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Gram _币种排行
Midnight _比特币行情
Solana _数字货币市值
达世币 _数字货币市值
Midnight _加密货币行情
恒星币 _比特币行情
Polygon _BTC行情
Sui _BTC行情
BitTensor _比特币行情
Hedera _以太坊ETH价格
Render _加密货币行情
币安币 _BTC行情
USDC _加密货币行情
Wrapped _比特币行情
Holo _BTC行情
Solana _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
QQQB _数字货币市值
牛来 _币种排行
Injective _BTC行情
Hedera _数字货币市值
Chainlink _比特币行情