KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.84万 | — | 4.17% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.10万 | $333.57万 | 1.66% |
| 122 |
ARArweave
|
$3.247 | $3.33 | $3.12 | $170.86万 | $2.08亿 | 1.60% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
COINBCOINB
|
$132.39 | $137.10 | $129.51 | $133.37万 | — | -3.14% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.55% |
| 591 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.23% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,267.18万 | — | -0.46% |
| 369 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.73万 | $1.16亿 | -0.39% |
| 382 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.01万 | $2.69亿 | -1.52% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.66万 | $85.69亿 | 0.02% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.03 | $2.90 | $39.59万 | $9,097.51万 | 0.10% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.26% |
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $6,631.14万 | 2.41% |
相关站点
共 40 个
TONToken _比特币行情
Uniswap _BTC行情
Prometeus _加密货币行情
Render _以太坊ETH价格
ONEchain _数字货币市值
Quant _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值
Pyth Network _比特币
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _比特币
Near Protocol _加密货币行情
Gram _比特币
Wrapped _以太坊ETH价格
USD.AI _加密货币行情
Caldera _BTC行情
Midnight _数字货币市值
Initia _比特币行情
Caldera _加密货币行情
恒星币 _币种排行
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _BTC行情
United Stables _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
Polygon _数字货币市值
NBISB _加密货币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
EUR _BTC行情
Ethena USDe _比特币行情
Aster _比特币行情
Ethena USDe _数字货币市值
Holo _数字货币市值
Ripple USD _数字货币市值
AMDB _数字货币市值