Kaia
KAIA · 美元计价
$0.0321
0.63%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.35万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.58万 | — | 7.20% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 569 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $15.77万 | $333.57万 | -0.11% |
| 120 |
ARArweave
|
$3.234 | $3.33 | $3.12 | $175.77万 | $2.08亿 | 1.03% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 259 |
SPKSpark
|
$0.015664 | $0.01632 | $0.01563 | $64.62万 | $2,688.86万 | -2.05% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $145.62万 | — | -1.63% |
| 452 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.01万 | $2,690.59万 | -1.77% |
| 579 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.83万 | $1,113.73万 | 0.14% |
| 38 |
EUREUR
|
$1.1171 | $1.13 | $1.12 | $1,336.94万 | — | -0.62% |
| 340 |
AVaulta
|
$0.0748 | $0.0785 | $0.0739 | $41.97万 | $1.16亿 | -2.22% |
| 393 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $33.80万 | $2.69亿 | -2.60% |
| 51 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $783.78万 | $50.49亿 | -2.23% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.14万 | $85.69亿 | 0.00% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.913 | $3.03 | $2.90 | $40.96万 | $9,097.51万 | -1.99% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 189 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.72万 | $6,631.14万 | 0.88% |
相关站点
共 40 个
Aster _比特币行情
Prometeus _数字货币市值
Pump.fun _BTC行情
莱特币 _比特币
艾达币 _比特币行情
Arbitrum _比特币
Filecoin _加密货币行情
TQQQB _币种排行
USD.AI _币种排行
Pepe _比特币行情
PAX Gold _BTC行情
BitTensor _币种排行
Aptos _币种排行
Hyperliquid _比特币
BENQI _加密货币行情
United Stables _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
BEB _比特币
Aerodrome _比特币
Injective _数字货币市值
Pyth Network _加密货币行情
NFPrompt _加密货币行情
比特币 _加密货币行情
Act I : The _加密货币行情
Shiba Inu _以太坊ETH价格
Polygon _加密货币行情
KORUB _比特币行情
KORUB _币种排行
波场 _比特币
恒星币 _加密货币行情
Artificial _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
币安币 _比特币
TONToken _加密货币行情
ONEchain _币种排行
Avalanche _比特币行情
莱特币 _币种排行