io.net
IO · 美元计价
$0.1148
-1.54%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1166
24H 成交量$48.21万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.49万 | — | 2.80% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.25% |
| 123 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $169.66万 | $2.08亿 | 0.43% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
SPKSpark
|
$0.015849 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.57% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 148 |
COINBCOINB
|
$132.15 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.17万 | $1,113.73万 | 0.14% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,259.81万 | — | -0.48% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.30% |
| 376 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -2.07% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $732.85万 | $50.49亿 | -1.76% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.33% |
| 219 |
2ZDoubleZero
|
$0.01967 | $0.01992 | $0.0188 | $80.83万 | $6,631.14万 | -0.05% |
相关站点
共 40 个
Aave _以太坊ETH价格
恒星币 _币种排行
Aptos _比特币行情
Aptos _币种排行
BEB _比特币
LayerZero _比特币行情
Binance _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _数字货币市值
Particle _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币行情
BitTensor _比特币
Bubblemaps _以太坊ETH价格
BENQI _币种排行
StraitsX USD _BTC行情
比特币 _数字货币市值
Ethena USDe _币种排行
BFUSD _比特币行情
Plasma _比特币行情
Pyth Network _BTC行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
SOXSB _比特币
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
BENQI _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
Particle _比特币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
BENQI _加密货币行情
USDC _加密货币行情
Solana _比特币
Quant _BTC行情
Chainlink _数字货币市值
BFUSD _比特币