IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$8.02 | $8.02 | $7.36 | $74.11万 | — | 6.65% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 572 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.37万 | $333.57万 | 0.96% |
| 120 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $176.92万 | $2.08亿 | 2.12% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 258 |
SPKSpark
|
$0.015753 | $0.01632 | $0.01563 | $65.08万 | $2,688.86万 | -1.59% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 141 |
COINBCOINB
|
$133.94 | $136.55 | $129.51 | $144.94万 | — | -1.68% |
| 452 |
MOVEMovement
|
$0.005591 | $0.005821 | $0.005434 | $26.86万 | $2,690.59万 | -0.80% |
| 580 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $14.56万 | $1,113.73万 | 0.66% |
| 38 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,333.34万 | — | -0.58% |
| 340 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -1.18% |
| 388 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
| 52 |
XLM恒星币
|
$0.1455 | $0.1497 | $0.1408 | $786.03万 | $50.49亿 | -1.82% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.15万 | $85.69亿 | 0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $40.92万 | $9,097.51万 | -1.62% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.07% |
| 189 |
2ZDoubleZero
|
$0.0198 | $0.0203 | $0.0188 | $95.81万 | $6,631.14万 | 2.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Uniswap _加密货币行情
达世币 _BTC行情
Pyth Network _比特币
Ethena USDe _数字货币市值
KORUB _币种排行
Aave _以太坊ETH价格
Initia _以太坊ETH价格
USDC _比特币行情
Ondo _比特币
Polkadot _比特币行情
Official _数字货币市值
USD1 _比特币行情
AMDB _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
NFPrompt _比特币
Caldera _比特币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Internet _币种排行
Filecoin _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币
KORUB _币种排行
Near Protocol _以太坊ETH价格
USDC _币种排行
NFPrompt _BTC行情
Sophon _比特币
Binance _比特币行情
LayerZero _比特币
SOXSB _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _数字货币市值
Avalanche _比特币
Aptos _币种排行
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _币种排行