Hamster Kombat

HMSTR · 美元计价

$0.0001312

1.86% ≈ ￥0.00086592 ($0.00)

更新于 2026-11-11 07:45:02

24H 最高$0.0001319

24H 最低$0.0001265

今日开盘$0.0001288

24H 成交量$41.86万

流通市值$831.70万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.83万	—	4.03%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
580	SCRScroll	$0.01779	$0.01811	$0.01716	$15.12万	$333.57万	1.72%
123	ARArweave	$3.255	$3.33	$3.12	$170.38万	$2.08亿	1.88%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
255	SPKSpark	$0.015889	$0.01632	$0.01563	$64.06万	$2,688.86万	0.11%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
147	COINBCOINB	$132.55	$137.10	$129.51	$133.56万	—	-3.02%
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.77%
591	YGGYield Guild Games	$0.02137	$0.02181	$0.02077	$13.33万	$1,113.73万	1.38%
41	EUREUR	$1.1181	$1.13	$1.12	$1,270.91万	—	-0.47%
380	AVaulta	$0.0759	$0.0785	$0.0739	$36.14万	$1.16亿	-0.13%
382	XTZTezos	$0.2464	$0.2547	$0.2416	$36.05万	$2.69亿	-1.52%
55	XLM恒星币	$0.1448	$0.1497	$0.1408	$735.97万	$50.49亿	-1.70%
622	USDSUsds	$1.0012	$1.00	$0.9998	$10.63万	$85.69亿	0.02%
355	EGLDMultiversX (Elrond)	$2.969	$3.03	$2.90	$39.74万	$9,097.51万	0.34%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.20%
215	2ZDoubleZero	$0.02015	$0.02017	$0.0188	$82.93万	$6,631.14万	3.33%