Filecoin
FIL · 美元计价
$0.7606
-0.74%
≈ ￥5.02
(-$0.01)
更新于 2026-11-11 12:25:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7663
24H 成交量$817.42万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.42万 | — | 6.56% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 577 |
SCRScroll
|
$0.01774 | $0.01811 | $0.01716 | $14.74万 | $333.57万 | 0.68% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 252 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $66.93万 | $2,688.86万 | -1.71% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 142 |
COINBCOINB
|
$132.87 | $136.55 | $129.51 | $142.24万 | — | -2.31% |
| 450 |
MOVEMovement
|
$0.005604 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.29% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.00% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,317.30万 | — | -0.51% |
| 342 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $41.84万 | $1.16亿 | -0.53% |
| 385 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.48% |
| 54 |
XLM恒星币
|
$0.1444 | $0.1497 | $0.1408 | $754.43万 | $50.49亿 | -2.04% |
| 604 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.02% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.03 | $2.90 | $39.67万 | $9,097.51万 | -1.18% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.20% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.86万 | $6,631.14万 | 1.91% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
狗币 _数字货币市值
LayerZero _比特币
MegaETH _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币
Official _比特币
QQQB _BTC行情
大零币 _数字货币市值
牛来 _加密货币行情
币安币 _以太坊ETH价格
大零币 _比特币
Sui _以太坊ETH价格
Pepe _加密货币行情
KORUB _BTC行情
Pyth Network _加密货币行情
PAX Gold _比特币
Worldcoin _比特币
SNXXB _比特币行情
Initia _数字货币市值
Internet _比特币行情
QQQB _加密货币行情
ONEchain _数字货币市值
TONToken _币种排行
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _比特币行情
艾达币 _以太坊ETH价格
Render _数字货币市值
Gram _加密货币行情
Ondo _币种排行
Avalanche _币种排行
LayerZero _比特币行情
以太坊 _数字货币市值
Initia _加密货币行情
SOXSB _BTC行情
瑞波币 _数字货币市值