Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.49% |
| 122 |
ARArweave
|
$3.243 | $3.33 | $3.12 | $170.32万 | $2.08亿 | 1.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.28% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
| 457 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.28% |
| 592 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.95% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 371 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.17万 | $1.16亿 | -1.31% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.69亿 | -2.11% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.49亿 | -2.24% |
| 620 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $10.72万 | $85.69亿 | 0.01% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -0.57% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 216 |
2ZDoubleZero
|
$0.0199 | $0.01992 | $0.0188 | $82.23万 | $6,631.14万 | 1.69% |
相关站点
共 40 个
艾达币 _BTC行情
BEAMX _比特币
NFPrompt _币种排行
NBISB _BTC行情
Pyth Network _数字货币市值
Ripple USD _比特币
Gram _加密货币行情
Injective _比特币
KORUB _币种排行
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _币种排行
Artificial _BTC行情
EUR _加密货币行情
Aster _加密货币行情
Pyth Network _BTC行情
Particle _加密货币行情
Prometeus _以太坊ETH价格
Pyth Network _比特币
大零币 _币种排行
Tether Gold _比特币行情
Injective _加密货币行情
Pyth Network _比特币
Internet _比特币行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _数字货币市值
Midnight _数字货币市值
LayerZero _比特币行情
USDC _币种排行
Pepe _比特币行情
恒星币 _币种排行
Render _币种排行
Holo _比特币行情
Hyperliquid _加密货币行情
Holo _币种排行
比特币 _加密货币行情
SOXSB _以太坊ETH价格