Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 06:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.26万 | — | 2.53% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 2.23% |
| 125 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $168.91万 | $2.08亿 | 0.99% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | -0.15% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 148 |
COINBCOINB
|
$132.29 | $137.10 | $129.51 | $133.30万 | — | -3.21% |
| 460 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.04万 | $2,690.59万 | -1.29% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,264.45万 | — | -0.53% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.65% |
| 375 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -1.99% |
| 56 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.59万 | $50.49亿 | -1.09% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.03 | $2.90 | $42.64万 | $9,097.51万 | -0.30% |
| 475 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.39% |
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.61万 | $6,631.14万 | 0.10% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _比特币行情
Sui _BTC行情
Plasma _比特币
Chainlink _币种排行
RWUSD _BTC行情
NBISB _加密货币行情
Prometeus _比特币行情
Official _比特币
QQQB _加密货币行情
BEAMX _比特币
BitTensor _BTC行情
Solana _币种排行
Official _币种排行
SNXXB _比特币
Hedera _BTC行情
BEB _以太坊ETH价格
以太坊 _比特币
AMDB _比特币行情
Binance _数字货币市值
StraitsX USD _BTC行情
Caldera _币种排行
Prometeus _比特币
Initia _BTC行情
Render _数字货币市值
EUR _币种排行
BENQI _BTC行情
Ondo _BTC行情
Sophon _比特币行情
RWUSD _BTC行情
狗币 _比特币
NBISB _BTC行情
莱特币 _比特币行情
Ethena USDe _币种排行
Ether.fi _BTC行情
Chainlink _比特币行情
Particle _数字货币市值
Prometeus _比特币
Filecoin _比特币行情
United Stables _数字货币市值