Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $72.26万 | — | 2.53% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 1.54% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $170.90万 | $2.08亿 | 1.11% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.50% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 148 |
COINBCOINB
|
$132.1 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,690.59万 | -1.17% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.22万 | $1,113.73万 | 0.76% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.69亿 | -2.26% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.49亿 | -2.16% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.33% |
| 219 |
2ZDoubleZero
|
$0.0198 | $0.01992 | $0.0188 | $81.33万 | $6,631.14万 | 0.71% |
相关站点
共 40 个
United Stables _BTC行情
Aptos _BTC行情
LayerZero _币种排行
Act I : The _数字货币市值
Plasma _数字货币市值
Injective _数字货币市值
Hedera _币种排行
BENQI _以太坊ETH价格
比特币 _BTC行情
Wrapped _比特币
CyberConnect _比特币行情
RWUSD _币种排行
Test _币种排行
Caldera _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _数字货币市值
Artificial _BTC行情
TQQQB _加密货币行情
Internet _加密货币行情
Solana _币种排行
Holo _BTC行情
牛来 _以太坊ETH价格
Render _比特币
Binance _加密货币行情
Uniswap _加密货币行情
SOXSB _比特币行情
Avalanche _比特币
Tether Gold _比特币
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
BENQI _BTC行情
Ripple USD _比特币行情
Injective _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
Particle _BTC行情
Aster _比特币