Compound
COMP · 美元计价
$19.96
-1.04%
≈ ￥131.736
(-$0.21)
更新于 2026-11-11 06:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.17
24H 成交量$45.22万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.49万 | — | 2.80% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 576 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.25% |
| 123 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $169.66万 | $2.08亿 | 0.43% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
SPKSpark
|
$0.015849 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.57% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 148 |
COINBCOINB
|
$132.15 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.17万 | $1,113.73万 | 0.14% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,259.81万 | — | -0.48% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.30% |
| 376 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -2.07% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $732.85万 | $50.49亿 | -1.76% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $85.69亿 | 0.03% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.40万 | $2.94亿 | -0.33% |
| 219 |
2ZDoubleZero
|
$0.01967 | $0.01992 | $0.0188 | $80.83万 | $6,631.14万 | -0.05% |
相关站点
共 40 个
莱特币 _加密货币行情
United Stables _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币
Act I : The _以太坊ETH价格
狗币 _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
Official _BTC行情
币安币 _BTC行情
First Digital _比特币行情
达世币 _比特币
Midnight _比特币
United Stables _比特币
达世币 _加密货币行情
Caldera _比特币行情
Plasma _BTC行情
Ethena _比特币
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Ether.fi _比特币
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
RWUSD _比特币
Binance _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _BTC行情
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Particle _比特币行情