USD.AI
CHIP · 美元计价
$0.03293
-2.20%
≈ ￥0.217338
(-$0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03367
24H 成交量$249.19万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.68 | $7.97 | $7.36 | $73.75万 | — | 2.54% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 575 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.34万 | $333.57万 | 1.19% |
| 126 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $166.88万 | $2.08亿 | 0.22% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 260 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.71% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 148 |
COINBCOINB
|
$132.35 | $137.10 | $129.51 | $133.27万 | — | -2.75% |
| 455 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.19万 | $2,690.59万 | -1.89% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.09% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,285.49万 | — | -0.53% |
| 374 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.44% |
| 370 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $37.08万 | $2.69亿 | -2.66% |
| 57 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $737.58万 | $50.49亿 | -1.36% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.31万 | $85.69亿 | 0.03% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.03 | $2.90 | $42.71万 | $9,097.51万 | -1.01% |
| 478 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.09万 | $2.94亿 | -0.26% |
| 221 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.03万 | $6,631.14万 | -1.53% |
相关站点
共 40 个
Chainlink _比特币行情
Wrapped _比特币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
Prometeus _币种排行
First Digital _以太坊ETH价格
Quant _币种排行
达世币 _BTC行情
RWUSD _数字货币市值
SOXSB _数字货币市值
Render _比特币行情
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _币种排行
Pepe _数字货币市值
KORUB _比特币
大零币 _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _BTC行情
Sui _以太坊ETH价格
EUR _币种排行
SNXXB _数字货币市值
THORChain _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币行情
Aerodrome _比特币行情
以太坊 _比特币行情
恒星币 _BTC行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Injective _数字货币市值
SOXSB _BTC行情
CyberConnect _币种排行
Midnight _以太坊ETH价格
BFUSD _比特币
EUR _以太坊ETH价格