Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.93 | $87.07万 | — | 13.22% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $340.35万 | 1.08% |
| 106 |
ARArweave
|
$3.035 | $3.32 | $3.00 | $197.99万 | $2.17亿 | -6.39% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 273 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $51.77万 | $2,726.78万 | -1.48% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 143 |
COINBCOINB
|
$132.71 | $138.97 | $132.07 | $113.41万 | — | -1.38% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.45% |
| 588 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.79万 | $1,128.12万 | -1.88% |
| 40 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,229.18万 | — | -0.39% |
| 406 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $27.59万 | $1.17亿 | -1.35% |
| 455 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.07% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $834.35万 | $53.57亿 | -0.95% |
| 440 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 400 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $28.18万 | $9,219.65万 | -0.69% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.26% |
| 232 |
2ZDoubleZero
|
$0.01902 | $0.02018 | $0.01881 | $65.65万 | $6,851.31万 | -3.79% |