APPB
APPB · 美元计价
$394.43
-3.45%
≈ ￥2603.24
(-$14.11)
更新于 2026-11-11 07:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$14.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 4.03% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.12万 | $333.57万 | 1.66% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.08亿 | 1.56% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.05万 | $2,688.86万 | 0.06% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 147 |
COINBCOINB
|
$132.48 | $137.10 | $129.51 | $133.62万 | — | -3.14% |
| 458 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.96% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.28% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,271.95万 | — | -0.48% |
| 383 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.59万 | $1.16亿 | -0.13% |
| 378 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.69亿 | -1.64% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $734.03万 | $50.49亿 | -1.97% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.62万 | $85.69亿 | 0.02% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.03 | $2.90 | $38.35万 | $9,097.51万 | 0.47% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.26% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $6,631.14万 | 3.27% |
相关站点
共 40 个
Caldera _加密货币行情
PAX Gold _加密货币行情
Internet _BTC行情
Pyth Network _BTC行情
牛来 _比特币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
USD1 _币种排行
Act I : The _币种排行
瑞波币 _币种排行
BEAMX _BTC行情
ONEchain _加密货币行情
Worldcoin _数字货币市值
Particle _比特币行情
Worldcoin _数字货币市值
CyberConnect _比特币行情
Midnight _比特币
TONToken _BTC行情
Initia _比特币
AMDB _币种排行
Wrapped _币种排行
Internet _比特币
狗币 _BTC行情
BEB _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _比特币
USDC _BTC行情
莱特币 _币种排行
SOXSB _数字货币市值
Wrapped _币种排行
达世币 _以太坊ETH价格
艾达币 _币种排行
比特现金 _币种排行
币安币 _比特币
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
NBISB _比特币行情
Caldera _比特币行情
Pepe _比特币
TQQQB _以太坊ETH价格