艾达币
ADA · 美元计价
$0.176
-0.79%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,405.30万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.80万 | — | 6.40% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.60% |
| 121 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 2.08% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 253 |
SPKSpark
|
$0.015789 | $0.01632 | $0.01563 | $68.40万 | $2,688.86万 | -1.03% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
COINBCOINB
|
$133.41 | $136.55 | $129.51 | $138.70万 | — | -1.78% |
| 451 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.48万 | $2,690.59万 | 0.13% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.56万 | $1,113.73万 | 0.90% |
| 40 |
EUREUR
|
$1.1183 | $1.13 | $1.12 | $1,302.53万 | — | -0.45% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.26% |
| 389 |
XTZTezos
|
$0.247 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -0.84% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.71万 | $50.49亿 | -0.82% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 493 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.13% |
| 194 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 4.38% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Gram _币种排行
Polygon _数字货币市值
Sui _BTC行情
莱特币 _加密货币行情
牛来 _BTC行情
Pepe _比特币行情
BEB _加密货币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
BEB _比特币
Worldcoin _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币行情
USDC _BTC行情
BitTensor _币种排行
LayerZero _数字货币市值
Hyperliquid _BTC行情
TQQQB _加密货币行情
莱特币 _数字货币市值
LayerZero _比特币行情
United Stables _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
TQQQB _比特币行情
First Digital _比特币行情
ONEchain _加密货币行情
United Stables _BTC行情
KORUB _加密货币行情
NBISB _比特币行情
Render _BTC行情
Polygon _比特币行情
USD.AI _数字货币市值
Chainlink _加密货币行情